CollectAI
close-commodities_us
2023/05/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230510 | 0 | 77.250000 | 77.599998 | 75.680000 | 76.410004 | 76.410004 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20230510 | 0 | 3269.000000 | 3277.000000 | 3263.000000 | 3260.000000 | 3260.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20230510 | 0 | 73.580002 | 73.889999 | 71.800003 | 72.559998 | 72.559998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20230510 | 0 | 80.959999 | 81.599998 | 80.199997 | 80.760002 | 80.760002 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230510 | 0 | 4133.000000 | 4173.250000 | 4112.250000 | 4152.000000 | 4152.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20230510 | 0 | 2032.300049 | 2044.300049 | 2029.500000 | 2030.500000 | 2030.500000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230510 | 0 | 205.899994 | 205.949997 | 204.875000 | 205.375000 | 205.375000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230510 | 0 | 76.500000 | 76.974998 | 76.425003 | 76.574997 | 76.574997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20230510 | 0 | 3.849000 | 3.873500 | 3.818000 | 3.828000 | 3.828000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20230510 | 0 | 2.394800 | 2.408000 | 2.364400 | 2.393400 | 2.393400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20230510 | 0 | 189.300003 | 189.300003 | 189.300003 | 187.449997 | 187.449997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230510 | 0 | 932.500000 | 932.500000 | 905.500000 | 905.500000 | 905.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20230510 | 0 | 345.000000 | 355.000000 | 342.600006 | 348.899994 | 348.899994 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20230510 | 0 | 163.725006 | 164.550003 | 162.675003 | 163.000000 | 163.000000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230510 | 0 | 2042.500000 | 2055.699951 | 2028.400024 | 2037.099976 | 2037.099976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230510 | 0 | 2.262000 | 2.265000 | 2.160000 | 2.191000 | 2.191000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230510 | 0 | 13258.750000 | 13446.750000 | 13202.750000 | 13409.500000 | 13409.500000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230510 | 0 | 266.500000 | 266.500000 | 266.500000 | 266.500000 | 266.500000 | 0 | |||
| PA=F.US | Palladium Dec 21 | 20230510 | 0 | 1613.099976 | 1613.099976 | 1613.099976 | 1613.099976 | 1613.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230510 | 0 | 1122.199951 | 1122.199951 | 1122.199951 | 1122.199951 | 1122.199951 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230510 | 0 | 2.478500 | 2.512300 | 2.457600 | 2.494900 | 2.494900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230510 | 0 | 1755.199951 | 1786.800049 | 1747.000000 | 1764.900024 | 1764.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230510 | 0 | 26.170000 | 26.740000 | 26.010000 | 26.660000 | 26.660000 | 0 | up | up | correct |
| SI=F.US | Silver | 20230510 | 0 | 25.580000 | 25.975000 | 25.370001 | 25.461000 | 25.461000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230510 | 0 | 25.461000 | 25.461000 | 25.461000 | 25.461000 | 25.461000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230510 | 0 | 33630.000000 | 33854.000000 | 33297.000000 | 33602.000000 | 33602.000000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230510 | 0 | 129.718750 | 130.906250 | 129.593750 | 130.687500 | 130.687500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230510 | 0 | 642.000000 | 649.750000 | 637.250000 | 645.500000 | 645.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230510 | 0 | 109.898438 | 110.531250 | 109.789063 | 110.476563 | 110.476563 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230510 | 0 | 52.189999 | 52.189999 | 51.849998 | 51.849998 | 51.849998 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230510 | 0 | 415.000000 | 417.899994 | 415.000000 | 417.899994 | 417.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230510 | 0 | 115.171875 | 115.968750 | 115.078125 | 115.906250 | 115.906250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230510 | 0 | 331.750000 | 331.750000 | 331.750000 | 331.750000 | 331.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230510 | 0 | 1800.000000 | 1814.500000 | 1800.000000 | 1814.500000 | 1814.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230510 | 0 | 1459.750000 | 1459.750000 | 1436.000000 | 1436.500000 | 1436.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230510 | 0 | 103.136719 | 103.425781 | 103.062500 | 103.375000 | 103.375000 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.